시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	720	18	+ 2.56%	59,375	44
10:04	725	23	+ 3.28%	59,366	44
10:03	760	58	+ 8.26%	58,668	43
10:00	735	33	+ 4.70%	58,451	43
09:59	702	0	0.00%	57,381	42
09:58	710	8	+ 1.14%	56,011	41
09:57	715	13	+ 1.85%	55,474	41
09:56	720	18	+ 2.56%	53,972	40
09:53	708	6	+ 0.86%	51,089	38
09:51	707	5	+ 0.71%	49,485	37