시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	709	7	+ 1.00%	63,587	47
10:18	709	7	+ 1.00%	63,581	47
10:17	712	10	+ 1.43%	63,438	47
10:16	713	11	+ 1.57%	63,409	47
10:14	714	12	+ 1.71%	63,397	47
10:11	708	6	+ 0.86%	63,351	47
10:09	716	14	+ 1.99%	63,088	46
10:08	716	14	+ 1.99%	63,078	46
10:07	712	10	+ 1.43%	63,077	46
10:06	709	7	+ 1.00%	59,987	44