시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	730	28	+ 3.99%	64,090	47
10:35	726	24	+ 3.42%	64,084	47
10:34	717	15	+ 2.14%	63,781	47
10:33	716	14	+ 1.99%	63,673	47
10:32	716	14	+ 1.99%	63,660	47
10:31	715	13	+ 1.85%	63,628	47
10:30	715	13	+ 1.85%	63,627	47
10:28	716	14	+ 1.99%	63,610	47
10:24	713	11	+ 1.57%	63,608	47
10:22	713	11	+ 1.57%	63,607	47