시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	729	27	+ 3.85%	65,145	48
10:50	727	25	+ 3.56%	65,109	48
10:49	725	23	+ 3.28%	65,014	48
10:48	724	22	+ 3.13%	64,968	48
10:46	724	22	+ 3.13%	64,946	48
10:44	724	22	+ 3.13%	64,936	48
10:43	720	18	+ 2.56%	64,935	48
10:42	728	26	+ 3.70%	64,161	47
10:40	728	26	+ 3.70%	64,151	47
10:37	724	22	+ 3.13%	64,141	47