시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	731	29	+ 4.13%	65,848	48
11:07	732	30	+ 4.27%	65,846	48
11:06	733	31	+ 4.42%	65,712	48
11:05	731	29	+ 4.13%	65,608	48
11:03	728	26	+ 3.70%	65,554	48
11:01	726	24	+ 3.42%	65,534	48
11:00	726	24	+ 3.42%	65,533	48
10:56	726	24	+ 3.42%	65,527	48
10:53	729	27	+ 3.85%	65,397	48
10:52	731	29	+ 4.13%	65,380	48