시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	722	20	+ 2.85%	67,019	49
11:22	720	18	+ 2.56%	66,974	49
11:21	728	26	+ 3.70%	66,740	49
11:20	720	18	+ 2.56%	66,491	49
11:19	720	18	+ 2.56%	66,361	49
11:17	725	23	+ 3.28%	66,076	49
11:16	724	22	+ 3.13%	66,049	49
11:12	727	25	+ 3.56%	66,013	49
11:10	727	25	+ 3.56%	65,982	48
11:09	727	25	+ 3.56%	65,981	48