시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	727	25	+ 3.56%	69,305	51
11:35	723	21	+ 2.99%	68,907	51
11:34	722	20	+ 2.85%	68,462	50
11:33	724	22	+ 3.13%	68,457	50
11:32	724	22	+ 3.13%	68,181	50
11:31	724	22	+ 3.13%	68,180	50
11:30	722	20	+ 2.85%	68,148	50
11:28	720	18	+ 2.56%	68,081	50
11:27	719	17	+ 2.42%	67,835	50
11:25	722	20	+ 2.85%	67,640	50