시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	729	27	+ 3.85%	69,430	51
11:55	729	27	+ 3.85%	69,429	51
11:54	729	27	+ 3.85%	69,415	51
11:52	730	28	+ 3.99%	69,349	51
11:50	729	27	+ 3.85%	69,348	51
11:45	729	27	+ 3.85%	69,344	51
11:42	729	27	+ 3.85%	69,333	51
11:41	729	27	+ 3.85%	69,329	51
11:40	727	25	+ 3.56%	69,317	51
11:39	728	26	+ 3.70%	69,306	51