시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	729	27	+ 3.85%	70,015	51
12:08	730	28	+ 3.99%	69,915	51
12:07	729	27	+ 3.85%	69,739	51
12:05	729	27	+ 3.85%	69,727	51
12:04	728	26	+ 3.70%	69,654	51
12:03	728	26	+ 3.70%	69,647	51
12:02	726	24	+ 3.42%	69,638	51
12:00	725	23	+ 3.28%	69,631	51
11:59	727	25	+ 3.56%	69,624	51
11:58	730	28	+ 3.99%	69,616	51