시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	730	28	+ 3.99%	70,089	51
12:33	732	30	+ 4.27%	70,086	51
12:31	732	30	+ 4.27%	70,085	51
12:28	732	30	+ 4.27%	70,084	51
12:25	732	30	+ 4.27%	70,083	51
12:23	731	29	+ 4.13%	70,072	51
12:16	730	28	+ 3.99%	70,071	51
12:15	730	28	+ 3.99%	70,069	51
12:12	732	30	+ 4.27%	70,066	51
12:10	732	30	+ 4.27%	70,025	51