시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	719	17	+ 2.42%	85,396	63
15:19	732	30	+ 4.27%	84,329	62
15:18	732	30	+ 4.27%	84,326	62
15:13	732	30	+ 4.27%	84,323	62
15:10	726	24	+ 3.42%	84,296	62
15:09	729	27	+ 3.85%	84,149	62
15:08	725	23	+ 3.28%	84,110	62
15:07	729	27	+ 3.85%	84,056	62
15:06	729	27	+ 3.85%	83,526	61
15:05	727	25	+ 3.56%	83,488	61