시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,898	23	- 1.20%	969	2
09:36	1,898	23	- 1.20%	963	2
09:31	1,898	23	- 1.20%	936	2
09:28	1,870	51	- 2.66%	935	2
09:27	1,889	32	- 1.67%	901	2
09:25	1,889	32	- 1.67%	898	2
09:22	1,889	32	- 1.67%	893	2
09:21	1,900	21	- 1.09%	796	2
09:16	1,900	21	- 1.09%	791	2
09:08	1,900	21	- 1.09%	786	1