시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,899	22	- 1.15%	1,209	2
10:14	1,899	22	- 1.15%	1,167	2
10:13	1,900	21	- 1.09%	1,117	2
10:09	1,900	21	- 1.09%	1,051	2
10:06	1,899	22	- 1.15%	1,050	2
09:57	1,899	22	- 1.15%	1,034	2
09:55	1,899	22	- 1.15%	1,032	2
09:51	1,899	22	- 1.15%	1,028	2
09:45	1,880	41	- 2.13%	1,027	2
09:39	1,900	21	- 1.09%	977	2