시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,913	8	- 0.42%	4,075	8
11:12	1,906	15	- 0.78%	4,074	8
11:05	1,920	1	- 0.05%	4,022	8
11:00	1,919	2	- 0.10%	4,007	8
10:58	1,919	2	- 0.10%	4,006	8
10:54	1,919	2	- 0.10%	4,002	8
10:44	1,920	1	- 0.05%	3,987	8
10:38	1,920	1	- 0.05%	3,971	8
10:37	1,900	21	- 1.09%	1,328	3
10:28	1,899	22	- 1.15%	1,215	2