시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,917	4	- 0.21%	4,334	8
12:24	1,909	12	- 0.63%	4,318	8
12:14	1,918	3	- 0.16%	4,317	8
12:03	1,918	3	- 0.16%	4,302	8
11:59	1,910	11	- 0.57%	4,171	8
11:55	1,908	13	- 0.68%	4,170	8
11:52	1,919	2	- 0.10%	4,135	8
11:44	1,919	2	- 0.10%	4,130	8
11:30	1,919	2	- 0.10%	4,116	8
11:20	1,918	3	- 0.16%	4,101	8