시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,901	20	- 1.04%	4,968	9
13:28	1,900	21	- 1.09%	4,953	9
13:15	1,906	15	- 0.78%	4,855	9
13:07	1,906	15	- 0.78%	4,850	9
13:05	1,907	14	- 0.73%	4,496	9
13:03	1,907	14	- 0.73%	4,396	8
12:58	1,907	14	- 0.73%	4,392	8
12:42	1,903	18	- 0.94%	4,391	8
12:41	1,907	14	- 0.73%	4,366	8
12:34	1,907	14	- 0.73%	4,359	8