시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,896	25	- 1.30%	6,520	12
14:09	1,900	21	- 1.09%	5,662	11
14:07	1,889	32	- 1.67%	5,661	11
14:06	1,889	32	- 1.67%	5,508	10
14:01	1,901	20	- 1.04%	5,161	10
13:48	1,901	20	- 1.04%	5,146	10
13:46	1,890	31	- 1.61%	5,116	10
13:45	1,893	28	- 1.46%	5,055	10
13:43	1,901	20	- 1.04%	4,997	10
13:42	1,900	21	- 1.09%	4,996	10