시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,899	22	- 1.15%	7,999	15
14:50	1,898	23	- 1.20%	7,008	13
14:45	1,890	31	- 1.61%	7,007	13
14:41	1,885	36	- 1.87%	6,992	13
14:30	1,885	36	- 1.87%	6,990	13
14:17	1,881	40	- 2.08%	6,959	13
14:16	1,889	32	- 1.67%	6,686	13
14:15	1,898	23	- 1.20%	6,614	13
14:14	1,898	23	- 1.20%	6,542	12
14:13	1,896	25	- 1.30%	6,525	12