시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,899	22	- 1.15%	9,107	17
15:19	1,899	22	- 1.15%	8,642	16
15:17	1,899	22	- 1.15%	8,641	16
15:15	1,899	22	- 1.15%	8,631	16
15:13	1,899	22	- 1.15%	8,600	16
15:12	1,899	22	- 1.15%	8,285	16
15:11	1,899	22	- 1.15%	8,275	16
15:08	1,899	22	- 1.15%	8,260	16
15:03	1,899	22	- 1.15%	8,041	15
14:54	1,899	22	- 1.15%	8,027	15