시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,900	100	- 1.43%	264,900	1,842
13:59	6,860	140	- 2.00%	263,097	1,830
13:58	6,930	70	- 1.00%	259,865	1,807
13:57	6,940	60	- 0.86%	258,685	1,799
13:56	6,930	70	- 1.00%	258,582	1,798
13:55	6,930	70	- 1.00%	257,789	1,793
13:54	6,940	60	- 0.86%	257,068	1,788
13:53	6,950	50	- 0.71%	256,424	1,783
13:52	6,940	60	- 0.86%	256,276	1,782
13:51	7,010	10	+ 0.14%	254,420	1,770