| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 6,910 | 90 | - 1.29% | 268,087 | 1,864 |
| 14:09 | 6,920 | 80 | - 1.14% | 267,575 | 1,861 |
| 14:08 | 6,940 | 60 | - 0.86% | 267,526 | 1,860 |
| 14:07 | 6,940 | 60 | - 0.86% | 267,465 | 1,860 |
| 14:06 | 6,930 | 70 | - 1.00% | 267,370 | 1,859 |
| 14:05 | 6,930 | 70 | - 1.00% | 267,042 | 1,857 |
| 14:04 | 6,970 | 30 | - 0.43% | 266,838 | 1,856 |
| 14:03 | 6,950 | 50 | - 0.71% | 266,364 | 1,852 |
| 14:02 | 6,950 | 50 | - 0.71% | 265,490 | 1,846 |
| 14:01 | 6,950 | 50 | - 0.71% | 265,392 | 1,845 |