시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,850	150	- 2.14%	274,779	1,910
14:19	6,830	170	- 2.43%	274,189	1,906
14:18	6,890	110	- 1.57%	271,946	1,891
14:17	6,900	100	- 1.43%	270,626	1,882
14:16	6,900	100	- 1.43%	270,549	1,881
14:15	6,900	100	- 1.43%	270,498	1,881
14:14	6,900	100	- 1.43%	270,258	1,879
14:13	6,910	90	- 1.29%	269,322	1,873
14:12	6,910	90	- 1.29%	269,109	1,871
14:11	6,920	80	- 1.14%	268,301	1,866