시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,890	110	- 1.57%	283,779	1,972
14:29	6,890	110	- 1.57%	283,113	1,967
14:28	6,890	110	- 1.57%	282,315	1,962
14:27	6,880	120	- 1.71%	281,745	1,958
14:26	6,880	120	- 1.71%	280,967	1,953
14:25	6,870	130	- 1.86%	279,652	1,944
14:24	6,850	150	- 2.14%	278,814	1,938
14:23	6,860	140	- 2.00%	277,439	1,928
14:22	6,860	140	- 2.00%	276,606	1,923
14:21	6,850	150	- 2.14%	275,818	1,917