시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,900	100	- 1.43%	292,772	2,034
14:39	6,900	100	- 1.43%	292,005	2,029
14:38	6,900	100	- 1.43%	291,077	2,022
14:37	6,890	110	- 1.57%	290,214	2,016
14:36	6,870	130	- 1.86%	289,501	2,011
14:35	6,900	100	- 1.43%	288,459	2,004
14:34	6,860	140	- 2.00%	287,502	1,998
14:33	6,870	130	- 1.86%	286,448	1,990
14:32	6,870	130	- 1.86%	285,587	1,984
14:31	6,870	130	- 1.86%	284,666	1,978