시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,940	60	- 0.86%	302,287	2,100
14:49	6,960	40	- 0.57%	301,542	2,095
14:48	6,970	30	- 0.43%	300,530	2,088
14:47	6,950	50	- 0.71%	299,347	2,079
14:46	6,950	50	- 0.71%	298,629	2,074
14:45	6,920	80	- 1.14%	297,431	2,066
14:44	6,930	70	- 1.00%	296,560	2,060
14:43	6,920	80	- 1.14%	295,641	2,054
14:42	6,910	90	- 1.29%	294,818	2,048
14:41	6,910	90	- 1.29%	293,808	2,041