시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,810	190	- 2.71%	61,704	424
09:09	6,800	200	- 2.86%	55,866	384
09:08	6,840	160	- 2.29%	23,553	164
09:07	6,830	170	- 2.43%	23,326	163
09:06	6,840	160	- 2.29%	22,897	160
09:05	6,840	160	- 2.29%	21,539	151
09:04	6,870	130	- 1.86%	20,866	146
09:03	6,860	140	- 2.00%	18,776	132
09:02	6,910	90	- 1.29%	16,828	118
09:01	6,910	90	- 1.29%	14,635	103