| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 6,840 | 160 | - 2.29% | 77,296 | 531 |
| 09:19 | 6,890 | 110 | - 1.57% | 76,954 | 529 |
| 09:18 | 6,830 | 170 | - 2.43% | 73,634 | 506 |
| 09:17 | 6,920 | 80 | - 1.14% | 73,234 | 503 |
| 09:16 | 6,910 | 90 | - 1.29% | 72,880 | 501 |
| 09:15 | 6,870 | 130 | - 1.86% | 72,554 | 498 |
| 09:14 | 6,950 | 50 | - 0.71% | 67,495 | 463 |
| 09:13 | 6,840 | 160 | - 2.29% | 64,869 | 445 |
| 09:12 | 6,790 | 210 | - 3.00% | 63,079 | 433 |
| 09:11 | 6,780 | 220 | - 3.14% | 62,394 | 429 |