시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,910	90	- 1.29%	84,669	582
09:29	6,900	100	- 1.43%	83,208	572
09:28	6,950	50	- 0.71%	82,387	566
09:27	6,920	80	- 1.14%	82,110	564
09:26	6,920	80	- 1.14%	81,195	558
09:25	6,900	100	- 1.43%	80,901	556
09:24	6,900	100	- 1.43%	80,210	551
09:23	6,860	140	- 2.00%	79,978	549
09:22	6,850	150	- 2.14%	79,404	545
09:21	6,870	130	- 1.86%	79,135	543