시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,940	60	- 0.86%	90,476	622
09:39	6,970	30	- 0.43%	90,117	619
09:38	6,880	120	- 1.71%	88,983	611
09:37	6,890	110	- 1.57%	88,841	610
09:36	6,890	110	- 1.57%	88,569	609
09:35	6,890	110	- 1.57%	87,615	602
09:34	6,870	130	- 1.86%	86,785	596
09:33	6,910	90	- 1.29%	86,540	595
09:32	6,910	90	- 1.29%	86,426	594
09:31	6,880	120	- 1.71%	84,917	583