시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,980	20	- 0.29%	93,570	643
09:49	6,980	20	- 0.29%	93,135	640
09:48	6,970	30	- 0.43%	92,743	638
09:47	6,970	30	- 0.43%	92,641	637
09:46	6,930	70	- 1.00%	92,466	636
09:45	6,970	30	- 0.43%	92,430	635
09:44	6,920	80	- 1.14%	92,058	633
09:43	6,960	40	- 0.57%	91,812	631
09:42	6,980	20	- 0.29%	91,275	627
09:41	6,950	50	- 0.71%	90,660	623