시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,880	120	- 1.71%	102,685	706
09:59	6,890	110	- 1.57%	102,238	703
09:58	6,930	70	- 1.00%	95,832	659
09:57	6,920	80	- 1.14%	95,314	655
09:56	6,940	60	- 0.86%	95,193	655
09:55	6,980	20	- 0.29%	95,083	654
09:54	6,980	20	- 0.29%	94,990	653
09:53	6,960	40	- 0.57%	94,636	651
09:52	6,970	30	- 0.43%	94,352	649
09:51	6,980	20	- 0.29%	93,757	645