시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,110	110	+ 1.57%	133,646	924
10:09	7,160	160	+ 2.29%	133,524	923
10:08	7,150	150	+ 2.14%	131,213	907
10:07	7,080	80	+ 1.14%	128,948	891
10:06	7,090	90	+ 1.29%	126,994	877
10:05	7,050	50	+ 0.71%	120,685	832
10:04	7,020	20	+ 0.29%	114,032	785
10:03	6,920	80	- 1.14%	105,886	728
10:02	6,910	90	- 1.29%	104,630	720
10:01	6,890	110	- 1.57%	102,910	708