시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,100	100	+ 1.43%	137,927	955
10:19	7,070	70	+ 1.00%	136,904	947
10:18	7,080	80	+ 1.14%	136,557	945
10:17	7,090	90	+ 1.29%	136,416	944
10:16	7,100	100	+ 1.43%	136,129	942
10:15	7,110	110	+ 1.57%	135,543	938
10:14	7,120	120	+ 1.71%	135,060	934
10:13	7,100	100	+ 1.43%	134,762	932
10:12	7,130	130	+ 1.86%	133,894	926
10:11	7,140	140	+ 2.00%	133,737	925