시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,040	40	+ 0.57%	141,872	982
10:29	7,040	40	+ 0.57%	141,588	980
10:28	7,040	40	+ 0.57%	141,525	980
10:27	7,040	40	+ 0.57%	141,255	978
10:26	7,040	40	+ 0.57%	140,715	974
10:25	7,070	70	+ 1.00%	139,325	964
10:24	7,060	60	+ 0.86%	138,925	962
10:23	7,050	50	+ 0.71%	138,876	961
10:22	7,050	50	+ 0.71%	138,488	959
10:21	7,070	70	+ 1.00%	138,159	956