시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,920	80	- 1.14%	311,795	2,166
14:59	6,920	80	- 1.14%	310,415	2,156
14:58	6,930	70	- 1.00%	309,613	2,151
14:57	6,920	80	- 1.14%	308,557	2,143
14:56	6,910	90	- 1.29%	307,610	2,137
14:55	6,910	90	- 1.29%	306,926	2,132
14:54	6,920	80	- 1.14%	306,145	2,127
14:53	6,930	70	- 1.00%	305,280	2,121
14:52	6,930	70	- 1.00%	304,035	2,112
14:51	6,930	70	- 1.00%	303,289	2,107