시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,050	50	+ 0.71%	146,008	1,012
10:39	7,040	40	+ 0.57%	145,359	1,007
10:38	7,070	70	+ 1.00%	144,681	1,002
10:37	7,080	80	+ 1.14%	144,351	1,000
10:36	7,100	100	+ 1.43%	144,256	999
10:35	7,110	110	+ 1.57%	143,395	993
10:34	7,120	120	+ 1.71%	143,205	992
10:33	7,140	140	+ 2.00%	143,128	991
10:32	7,080	80	+ 1.14%	142,663	988
10:31	7,050	50	+ 0.71%	141,982	983