시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,010	10	+ 0.14%	147,657	1,023
10:49	7,020	20	+ 0.29%	147,345	1,021
10:48	7,020	20	+ 0.29%	147,198	1,020
10:47	7,020	20	+ 0.29%	147,099	1,019
10:46	6,990	10	- 0.14%	147,066	1,019
10:45	6,990	10	- 0.14%	147,030	1,019
10:44	7,030	30	+ 0.43%	146,960	1,018
10:43	7,010	10	+ 0.14%	146,281	1,013
10:42	7,040	40	+ 0.57%	146,221	1,013
10:41	7,020	20	+ 0.29%	146,154	1,013