시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,940	60	- 0.86%	154,532	1,071
10:59	6,940	60	- 0.86%	154,034	1,067
10:58	6,920	80	- 1.14%	152,036	1,054
10:57	6,970	30	- 0.43%	151,726	1,052
10:56	6,970	30	- 0.43%	151,662	1,051
10:55	6,980	20	- 0.29%	151,323	1,049
10:54	6,990	10	- 0.14%	150,790	1,045
10:53	6,990	10	- 0.14%	150,152	1,041
10:52	6,980	20	- 0.29%	149,378	1,035
10:51	7,000	0	0.00%	148,286	1,028