시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,970	30	- 0.43%	157,635	1,093
11:09	6,970	30	- 0.43%	157,576	1,092
11:08	6,980	20	- 0.29%	156,810	1,087
11:07	6,990	10	- 0.14%	156,715	1,086
11:06	7,020	20	+ 0.29%	156,351	1,084
11:05	7,010	10	+ 0.14%	156,292	1,083
11:04	7,000	0	0.00%	155,473	1,077
11:03	6,990	10	- 0.14%	155,413	1,077
11:02	6,970	30	- 0.43%	155,208	1,076
11:01	6,930	70	- 1.00%	154,707	1,072