시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,950	50	- 0.71%	160,397	1,112
11:19	6,950	50	- 0.71%	160,260	1,111
11:18	6,980	20	- 0.29%	159,673	1,107
11:17	6,980	20	- 0.29%	159,587	1,106
11:16	6,950	50	- 0.71%	159,504	1,106
11:15	6,970	30	- 0.43%	158,503	1,099
11:14	6,990	10	- 0.14%	158,331	1,097
11:13	6,980	20	- 0.29%	158,279	1,097
11:12	6,970	30	- 0.43%	158,187	1,096
11:11	6,940	60	- 0.86%	158,031	1,095