시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,920	80	- 1.14%	164,532	1,140
11:29	6,910	90	- 1.29%	164,179	1,138
11:28	6,920	80	- 1.14%	164,002	1,137
11:27	6,950	50	- 0.71%	163,251	1,132
11:26	6,960	40	- 0.57%	163,078	1,130
11:25	6,940	60	- 0.86%	162,272	1,125
11:24	6,930	70	- 1.00%	160,859	1,115
11:23	6,940	60	- 0.86%	160,693	1,114
11:22	6,940	60	- 0.86%	160,641	1,113
11:21	6,930	70	- 1.00%	160,594	1,113