시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,950	50	- 0.71%	168,224	1,166
11:39	6,950	50	- 0.71%	167,980	1,164
11:38	6,950	50	- 0.71%	167,360	1,160
11:37	6,900	100	- 1.43%	166,878	1,157
11:36	6,940	60	- 0.86%	166,644	1,155
11:35	6,940	60	- 0.86%	166,371	1,153
11:34	6,920	80	- 1.14%	165,096	1,144
11:33	6,920	80	- 1.14%	164,859	1,143
11:32	6,910	90	- 1.29%	164,770	1,142
11:31	6,920	80	- 1.14%	164,602	1,141