시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,940	60	- 0.86%	172,432	1,195
11:49	7,010	10	+ 0.14%	172,350	1,195
11:48	6,970	30	- 0.43%	172,002	1,192
11:47	6,920	80	- 1.14%	171,664	1,190
11:46	6,960	40	- 0.57%	171,579	1,189
11:45	6,960	40	- 0.57%	171,504	1,189
11:44	6,920	80	- 1.14%	171,362	1,188
11:43	6,960	40	- 0.57%	170,569	1,182
11:42	6,930	70	- 1.00%	168,460	1,168
11:41	6,950	50	- 0.71%	168,349	1,167