시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,970	30	- 0.43%	175,152	1,214
11:59	6,950	50	- 0.71%	174,030	1,206
11:58	6,960	40	- 0.57%	173,984	1,206
11:57	6,940	60	- 0.86%	173,573	1,203
11:56	6,950	50	- 0.71%	173,312	1,201
11:55	6,950	50	- 0.71%	173,257	1,201
11:54	6,960	40	- 0.57%	173,137	1,200
11:53	6,990	10	- 0.14%	173,047	1,200
11:52	6,990	10	- 0.14%	172,917	1,199
11:51	6,990	10	- 0.14%	172,669	1,197