시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,050	50	+ 0.71%	195,329	1,356
12:09	7,060	60	+ 0.86%	194,817	1,352
12:08	7,050	50	+ 0.71%	194,061	1,347
12:07	7,050	50	+ 0.71%	192,634	1,337
12:06	7,050	50	+ 0.71%	191,322	1,328
12:05	7,050	50	+ 0.71%	179,414	1,244
12:04	7,050	50	+ 0.71%	178,066	1,235
12:03	6,990	10	- 0.14%	177,308	1,229
12:02	7,040	40	+ 0.57%	176,593	1,224
12:01	7,020	20	+ 0.29%	175,733	1,218