시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,940	60	- 0.86%	322,891	2,242
15:09	6,910	90	- 1.29%	322,169	2,237
15:08	6,900	100	- 1.43%	321,261	2,231
15:07	6,900	100	- 1.43%	320,246	2,224
15:06	6,910	90	- 1.29%	319,390	2,218
15:05	6,910	90	- 1.29%	318,220	2,210
15:04	6,910	90	- 1.29%	317,355	2,204
15:03	6,910	90	- 1.29%	316,282	2,197
15:02	6,920	80	- 1.14%	314,846	2,187
15:01	6,920	80	- 1.14%	313,688	2,179