시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,965	35	- 0.50%	207,492	1,441
12:19	6,985	15	- 0.21%	206,845	1,436
12:18	6,990	10	- 0.14%	206,293	1,433
12:17	7,000	0	0.00%	206,146	1,432
12:16	6,980	20	- 0.29%	205,328	1,426
12:15	7,030	30	+ 0.43%	203,758	1,415
12:14	7,010	10	+ 0.14%	203,520	1,413
12:13	7,030	30	+ 0.43%	202,488	1,406
12:12	7,030	30	+ 0.43%	202,159	1,404
12:11	7,030	30	+ 0.43%	202,100	1,403