시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,980	20	- 0.29%	212,229	1,474
12:29	6,960	40	- 0.57%	211,385	1,468
12:28	6,980	20	- 0.29%	211,237	1,467
12:27	6,940	60	- 0.86%	211,029	1,466
12:26	6,950	50	- 0.71%	210,909	1,465
12:25	6,960	40	- 0.57%	210,206	1,460
12:24	6,940	60	- 0.86%	209,092	1,452
12:23	6,940	60	- 0.86%	208,977	1,451
12:22	6,950	50	- 0.71%	208,911	1,451
12:21	6,950	50	- 0.71%	207,820	1,443