시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,020	20	+ 0.29%	216,285	1,502
12:39	7,010	10	+ 0.14%	215,736	1,498
12:38	7,040	40	+ 0.57%	215,505	1,497
12:37	6,950	50	- 0.71%	214,360	1,489
12:36	6,980	20	- 0.29%	214,167	1,487
12:35	6,970	30	- 0.43%	213,878	1,485
12:34	6,970	30	- 0.43%	213,470	1,483
12:33	6,970	30	- 0.43%	213,330	1,482
12:32	6,940	60	- 0.86%	212,755	1,478
12:31	6,945	55	- 0.79%	212,700	1,477