시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,000	0	0.00%	222,018	1,542
12:49	6,990	10	- 0.14%	221,568	1,539
12:48	7,010	10	+ 0.14%	221,326	1,538
12:47	7,020	20	+ 0.29%	221,281	1,537
12:46	7,020	20	+ 0.29%	221,031	1,535
12:45	7,010	10	+ 0.14%	220,438	1,531
12:44	6,990	10	- 0.14%	219,828	1,527
12:43	7,050	50	+ 0.71%	218,540	1,518
12:42	7,020	20	+ 0.29%	217,989	1,514
12:41	7,020	20	+ 0.29%	217,245	1,509